Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-30 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-29 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-28 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-27 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-26 2023 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 AU$0.000000002465945854711456 - -
Jul-25 2023 AU$0.000000002465945854711456 AU$0.000000002457651071094451 AU$0.000000002469639052152978 AU$0.00000000246137456230047 - -
Jul-24 2023 AU$0.000000002460541496786273 AU$0.000000002450735846412262 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$895 -
Jul-23 2023 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$0.000000002728693837845764 - -
Jul-22 2023 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$0.000000002728693837845764 - -
Jul-21 2023 AU$0.000000002728693837845764 AU$0.000000002728693837845764 AU$0.000000002743231649515783 AU$0.00000000273106620581148 - -
Jul-20 2023 AU$0.000000002736523462435991 AU$0.000000002729830371821075 AU$0.000000002840302411984873 AU$0.00000000282856364086155 AU$276 -
Jul-19 2023 AU$0.000000002825390729527403 AU$0.00000000282223207266787 AU$0.000000005434945282976378 AU$0.000000005434945282976378 AU$6,134 -
Jul-18 2023 AU$0.000000006083459598044253 AU$0.000000006039816544482116 AU$0.000000006201693829590919 AU$0.000000006196395798026888 AU$133 -
Jul-17 2023 AU$0.000000006194005502786484 AU$0.000000006109637278127693 AU$0.000000006420852005655478 AU$0.000000006398836528495996 AU$82 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.