Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-30 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-29 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-28 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-27 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-26 2023 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 MX$0.0000000276 - -
Jul-25 2023 MX$0.0000000276 MX$0.0000000275 MX$0.0000000276 MX$0.0000000275 - -
Jul-24 2023 MX$0.0000000275 MX$0.0000000274 MX$0.0000000305 MX$0.0000000305 MX$10,022 -
Jul-23 2023 MX$0.0000000305 MX$0.0000000305 MX$0.0000000305 MX$0.0000000305 - -
Jul-22 2023 MX$0.0000000305 MX$0.0000000305 MX$0.0000000305 MX$0.0000000305 - -
Jul-21 2023 MX$0.0000000305 MX$0.0000000305 MX$0.0000000307 MX$0.0000000305 - -
Jul-20 2023 MX$0.0000000306 MX$0.0000000305 MX$0.0000000318 MX$0.0000000316 MX$3,092 -
Jul-19 2023 MX$0.0000000316 MX$0.0000000316 MX$0.0000000608 MX$0.0000000608 MX$68,726 -
Jul-18 2023 MX$0.0000000681 MX$0.0000000676 MX$0.0000000694 MX$0.0000000694 MX$1,491 -
Jul-17 2023 MX$0.0000000693 MX$0.0000000684 MX$0.0000000719 MX$0.0000000716 MX$914 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.