Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-30 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-29 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-28 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-27 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-26 2023 R0.0000000301 R0.0000000301 R0.0000000301 R0.0000000301 - -
Jul-25 2023 R0.0000000301 R0.00000003 R0.0000000301 R0.00000003 - -
Jul-24 2023 R0.00000003 R0.0000000299 R0.0000000333 R0.0000000333 R10,930 -
Jul-23 2023 R0.0000000333 R0.0000000333 R0.0000000333 R0.0000000333 - -
Jul-22 2023 R0.0000000333 R0.0000000333 R0.0000000333 R0.0000000333 - -
Jul-21 2023 R0.0000000333 R0.0000000333 R0.0000000335 R0.0000000333 - -
Jul-20 2023 R0.0000000334 R0.0000000333 R0.0000000347 R0.0000000345 R3,372 -
Jul-19 2023 R0.0000000345 R0.0000000344 R0.0000000664 R0.0000000664 R74,948 -
Jul-18 2023 R0.0000000743 R0.0000000737 R0.0000000757 R0.0000000757 R1,626 -
Jul-17 2023 R0.0000000756 R0.0000000746 R0.0000000784 R0.0000000781 R997 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.