Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-30 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-29 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-28 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-27 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-26 2023 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 Bs.0.0000000593 - -
Jul-25 2023 Bs.0.0000000593 Bs.0.0000000591 Bs.0.0000000594 Bs.0.0000000592 - -
Jul-24 2023 Bs.0.0000000592 Bs.0.0000000589 Bs.0.0000000656 Bs.0.0000000656 Bs.21,532 -
Jul-23 2023 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Jul-22 2023 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Jul-21 2023 Bs.0.0000000656 Bs.0.0000000656 Bs.0.000000066 Bs.0.0000000657 - -
Jul-20 2023 Bs.0.0000000658 Bs.0.0000000657 Bs.0.0000000683 Bs.0.000000068 Bs.6,643 -
Jul-19 2023 Bs.0.000000068 Bs.0.0000000679 Bs.0.0000001308 Bs.0.0000001308 Bs.147,652 -
Jul-18 2023 Bs.0.0000001464 Bs.0.0000001453 Bs.0.0000001492 Bs.0.0000001491 Bs.3,204 -
Jul-17 2023 Bs.0.000000149 Bs.0.000000147 Bs.0.0000001545 Bs.0.000000154 Bs.1,963 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.