Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-30 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-29 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-28 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-27 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-26 2023 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 Tk0.0000001781 - -
Jul-25 2023 Tk0.0000001781 Tk0.0000001775 Tk0.0000001784 Tk0.0000001778 - -
Jul-24 2023 Tk0.0000001777 Tk0.000000177 Tk0.0000001971 Tk0.0000001971 Tk64,628 -
Jul-23 2023 Tk0.0000001971 Tk0.0000001971 Tk0.0000001971 Tk0.0000001971 - -
Jul-22 2023 Tk0.0000001971 Tk0.0000001971 Tk0.0000001971 Tk0.0000001971 - -
Jul-21 2023 Tk0.0000001971 Tk0.0000001971 Tk0.0000001981 Tk0.0000001973 - -
Jul-20 2023 Tk0.0000001976 Tk0.0000001972 Tk0.0000002051 Tk0.0000002043 Tk19,938 -
Jul-19 2023 Tk0.0000002041 Tk0.0000002038 Tk0.0000003926 Tk0.0000003926 Tk443,171 -
Jul-18 2023 Tk0.0000004394 Tk0.0000004363 Tk0.000000448 Tk0.0000004476 Tk9,617 -
Jul-17 2023 Tk0.0000004474 Tk0.0000004413 Tk0.0000004638 Tk0.0000004622 Tk5,893 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.