Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-30 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-29 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-28 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-27 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-26 2023 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 CA$0.000000002225409840300984 - -
Jul-25 2023 CA$0.000000002225409840300984 CA$0.000000002217924155629854 CA$0.00000000222874279179821 CA$0.000000002221284445943738 - -
Jul-24 2023 CA$0.000000002220532640226119 CA$0.000000002211683463432078 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$807 -
Jul-23 2023 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$0.000000002462528569436562 - -
Jul-22 2023 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$0.000000002462528569436562 - -
Jul-21 2023 CA$0.000000002462528569436562 CA$0.000000002462528569436562 CA$0.000000002475648317822396 CA$0.000000002464669529265681 - -
Jul-20 2023 CA$0.000000002469594468136512 CA$0.000000002463554242359454 CA$0.000000002563250496755683 CA$0.000000002552656761811758 CA$249 -
Jul-19 2023 CA$0.000000002549793346099721 CA$0.00000000254694279443659 CA$0.000000004904803846817757 CA$0.000000004904803846817757 CA$5,536 -
Jul-18 2023 CA$0.000000005490060062225201 CA$0.000000005450674087601144 CA$0.00000000559676135975842 CA$0.000000005591980114641341 CA$120 -
Jul-17 2023 CA$0.000000005589822976219565 CA$0.000000005513684290122432 CA$0.000000005794542166934153 CA$0.000000005774674147765758 CA$74 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.