時価総額 CA$3.25T
-0.05%
ボリューム24h CA$99.16B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-31 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-30 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-29 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-28 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-27 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-26 2023 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | CA$0.000000002226549281392459 | - | - |
Jul-25 2023 | CA$0.000000002226549281392459 | CA$0.00000000221905976394565 | CA$0.000000002229883939407659 | CA$0.000000002222421774775366 | - | - |
Jul-24 2023 | CA$0.000000002221669584122662 | CA$0.000000002212815876425826 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$808 | - |
Jul-23 2023 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | - | - |
Jul-22 2023 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | - | - |
Jul-21 2023 | CA$0.000000002463789418647406 | CA$0.000000002463789418647406 | CA$0.000000002476915884528664 | CA$0.000000002465931474678025 | - | - |
Jul-20 2023 | CA$0.000000002470858935186723 | CA$0.000000002464815616729238 | CA$0.000000002564562917007834 | CA$0.000000002553963757922842 | CA$249 | - |
Jul-19 2023 | CA$0.000000002551098876101747 | CA$0.000000002548246864916131 | CA$0.000000004907315175269478 | CA$0.000000004907315175269478 | CA$5,539 | - |
Jul-18 2023 | CA$0.000000005492871050078441 | CA$0.000000005453464909282247 | CA$0.00000000559962698017449 | CA$0.000000005594843286992766 | CA$120 | - |
Jul-17 2023 | CA$0.000000005592685044085821 | CA$0.00000000551650737391213 | CA$0.000000005797509053901094 | CA$0.000000005777630862027862 | CA$74 | - |
Security(SECURITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.