時価総額 €2.20T 0.37%
ボリューム24h €76.03B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
硬貨 27.087 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-31 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-30 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-29 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-28 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-27 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-26 2023 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 €0.000000001510166389451953 - -
Jul-25 2023 €0.000000001510166389451953 €0.000000001505086592828582 €0.000000001512428135238115 €0.000000001507366890775922 - -
Jul-24 2023 €0.000000001506856714310633 €0.000000001500851649928033 €0.000000001671075507658099 €0.000000001671075507658099 €548 -
Jul-23 2023 €0.000000001671075507658099 €0.000000001671075507658099 €0.000000001671075507658099 €0.000000001671075507658099 - -
Jul-22 2023 €0.000000001671075507658099 €0.000000001671075507658099 €0.000000001671075507658099 €0.000000001671075507658099 - -
Jul-21 2023 €0.000000001671075507658099 €0.000000001671075507658099 €0.000000001679978588201534 €0.000000001672528366145803 - -
Jul-20 2023 €0.000000001675870436904252 €0.000000001671771530811529 €0.000000001739425555619416 €0.000000001732236631511435 €169 -
Jul-19 2023 €0.000000001730293513399419 €0.000000001728359124849903 €0.000000003328407101550797 €0.000000003328407101550797 €3,757 -
Jul-18 2023 €0.000000003725562829776856 €0.000000003698835449491249 €0.0000000037979704871564 €0.000000003794725927190508 €82 -
Jul-17 2023 €0.00000000379326208988604 €0.000000003741594265560535 €0.000000003932184833685521 €0.000000003918702366667652 €50 -

Security(SECURITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、23-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.