時価総額 €2.20T
0.37%
ボリューム24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-30 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-29 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-28 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-27 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-26 2023 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | €0.000000001510166389451953 | - | - |
Jul-25 2023 | €0.000000001510166389451953 | €0.000000001505086592828582 | €0.000000001512428135238115 | €0.000000001507366890775922 | - | - |
Jul-24 2023 | €0.000000001506856714310633 | €0.000000001500851649928033 | €0.000000001671075507658099 | €0.000000001671075507658099 | €548 | - |
Jul-23 2023 | €0.000000001671075507658099 | €0.000000001671075507658099 | €0.000000001671075507658099 | €0.000000001671075507658099 | - | - |
Jul-22 2023 | €0.000000001671075507658099 | €0.000000001671075507658099 | €0.000000001671075507658099 | €0.000000001671075507658099 | - | - |
Jul-21 2023 | €0.000000001671075507658099 | €0.000000001671075507658099 | €0.000000001679978588201534 | €0.000000001672528366145803 | - | - |
Jul-20 2023 | €0.000000001675870436904252 | €0.000000001671771530811529 | €0.000000001739425555619416 | €0.000000001732236631511435 | €169 | - |
Jul-19 2023 | €0.000000001730293513399419 | €0.000000001728359124849903 | €0.000000003328407101550797 | €0.000000003328407101550797 | €3,757 | - |
Jul-18 2023 | €0.000000003725562829776856 | €0.000000003698835449491249 | €0.0000000037979704871564 | €0.000000003794725927190508 | €82 | - |
Jul-17 2023 | €0.00000000379326208988604 | €0.000000003741594265560535 | €0.000000003932184833685521 | €0.000000003918702366667652 | €50 | - |
Security(SECURITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.