時価総額 NZ$4.09T
2.5%
ボリューム24h NZ$214.77B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-30 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-29 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-28 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-27 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-26 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | NZ$0.000000002701810160646878 | - | - |
Jul-25 2023 | NZ$0.000000002701810160646878 | NZ$0.000000002692721992464283 | NZ$0.000000002705856607309004 | NZ$0.000000002696801630447526 | - | - |
Jul-24 2023 | NZ$0.000000002695888883370602 | NZ$0.00000000268514533611808 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$980 | - |
Jul-23 2023 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | - | - |
Jul-22 2023 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | - | - |
Jul-21 2023 | NZ$0.000000002989689624490505 | NZ$0.000000002989689624490505 | NZ$0.000000003005617957713468 | NZ$0.00000000299228890616667 | - | - |
Jul-20 2023 | NZ$0.000000002998268141829606 | NZ$0.000000002990934866366579 | NZ$0.000000003111973404180242 | NZ$0.000000003099111835855899 | NZ$302 | - |
Jul-19 2023 | NZ$0.000000003095635439946779 | NZ$0.000000003092174661933029 | NZ$0.000000005954790272482938 | NZ$0.000000005954790272482938 | NZ$6,721 | - |
Jul-18 2023 | NZ$0.00000000666533408366502 | NZ$0.000000006617516632470564 | NZ$0.000000006794877255717529 | NZ$0.000000006789072474771598 | NZ$146 | - |
Jul-17 2023 | NZ$0.00000000678645355110175 | NZ$0.000000006694015622595191 | NZ$0.000000007034997607812344 | NZ$0.000000007010876380751607 | NZ$89 | - |
Security(SECURITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.