時価総額 £1.96T
2.57%
ボリューム24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-31 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-30 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-29 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-28 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-27 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-26 2023 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | £0.000000001300427839971075 | - | - |
| Jul-25 2023 | £0.000000001300427839971075 | £0.000000001296053547842366 | £0.000000001302375464555894 | £0.000000001298017147982629 | - | - |
| Jul-24 2023 | £0.000000001297577827068461 | £0.000000001292406772436007 | £0.000000001438989192204856 | £0.000000001438989192204856 | £472 | - |
| Jul-23 2023 | £0.000000001438989192204856 | £0.000000001438989192204856 | £0.000000001438989192204856 | £0.000000001438989192204856 | - | - |
| Jul-22 2023 | £0.000000001438989192204856 | £0.000000001438989192204856 | £0.000000001438989192204856 | £0.000000001438989192204856 | - | - |
| Jul-21 2023 | £0.000000001438989192204856 | £0.000000001438989192204856 | £0.000000001446655773769017 | £0.000000001440240271316499 | - | - |
| Jul-20 2023 | £0.000000001443118180590469 | £0.000000001439588548601812 | £0.000000001497846484919807 | £0.000000001491655990206937 | £146 | - |
| Jul-19 2023 | £0.000000001489982740883639 | £0.000000001488317008722811 | £0.000000002866143285830162 | £0.000000002866143285830162 | £3,235 | - |
| Jul-18 2023 | £0.000000003208140279933959 | £0.000000003185124915762392 | £0.000000003270491643426838 | £0.000000003267697702217728 | £70 | - |
| Jul-17 2023 | £0.000000003266437169075676 | £0.000000003221945199413971 | £0.000000003386065711270669 | £0.000000003374455748564579 | £43 | - |
Security（SECURITY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.