Cap Mercado £1.98T
-0.43%
Volumen 24h £90.48B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-30 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-29 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-28 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-27 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-26 2023 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | £0.000000001303471775458303 | - | - |
Jul-25 2023 | £0.000000001303471775458303 | £0.000000001299087244343135 | £0.000000001305423958883994 | £0.000000001301055440718551 | - | - |
Jul-24 2023 | £0.000000001300615091477796 | £0.000000001295431932862162 | £0.000000001442357460810968 | £0.000000001442357460810968 | £473 | - |
Jul-23 2023 | £0.000000001442357460810968 | £0.000000001442357460810968 | £0.000000001442357460810968 | £0.000000001442357460810968 | - | - |
Jul-22 2023 | £0.000000001442357460810968 | £0.000000001442357460810968 | £0.000000001442357460810968 | £0.000000001442357460810968 | - | - |
Jul-21 2023 | £0.000000001442357460810968 | £0.000000001442357460810968 | £0.000000001450041987684335 | £0.000000001443611468346618 | - | - |
Jul-20 2023 | £0.000000001446496113996031 | £0.000000001442958220132523 | £0.000000001501352521879126 | £0.000000001495147536960832 | £146 | - |
Jul-19 2023 | £0.000000001493470371031908 | £0.000000001491800739861015 | £0.000000002872852120408335 | £0.000000002872852120408335 | £3,243 | - |
Jul-18 2023 | £0.000000003215649633199044 | £0.000000003192580396539054 | £0.000000003278146943681197 | £0.000000003275346462642246 | £70 | - |
Jul-17 2023 | £0.000000003274082978946962 | £0.000000003229486866109307 | £0.000000003393991537882355 | £0.000000003382354399521914 | £43 | - |
Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.