Cap Mercado €2.34T 2.4%
Volumen 24h €91.39B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Monedas 26.865 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-31 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-30 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-29 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-28 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-27 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-26 2023 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 €0.000000001521788688585003 - -
Jul-25 2023 €0.000000001521788688585003 €0.000000001516669797649705 €0.000000001524067840854499 €0.000000001518967644858531 - -
Jul-24 2023 €0.000000001518453542055368 €0.000000001512402262464262 €0.000000001683936169608709 €0.000000001683936169608709 €552 -
Jul-23 2023 €0.000000001683936169608709 €0.000000001683936169608709 €0.000000001683936169608709 €0.000000001683936169608709 - -
Jul-22 2023 €0.000000001683936169608709 €0.000000001683936169608709 €0.000000001683936169608709 €0.000000001683936169608709 - -
Jul-21 2023 €0.000000001683936169608709 €0.000000001683936169608709 €0.000000001692907768605478 €0.000000001685400209351711 - -
Jul-20 2023 €0.000000001688768000816402 €0.000000001684637549383337 €0.000000001752812242191361 €0.00000000174556799184449 €170 -
Jul-19 2023 €0.000000001743609919420084 €0.00000000174166064374123 €0.000000003354022651758367 €0.000000003354022651758367 €3,786 -
Jul-18 2023 €0.000000003754234905879909 €0.000000003727301830638505 €0.00000000382719981540032 €0.000000003823930285175031 €82 -
Jul-17 2023 €0.000000003822455182121865 €0.000000003770389720215455 €0.000000003962447080748323 €0.000000003948860852141118 €50 -

Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 10-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.