Cap Mercado €2.34T
2.4%
Volumen 24h €91.39B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-30 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-29 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-28 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-27 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-26 2023 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | €0.000000001521788688585003 | - | - |
Jul-25 2023 | €0.000000001521788688585003 | €0.000000001516669797649705 | €0.000000001524067840854499 | €0.000000001518967644858531 | - | - |
Jul-24 2023 | €0.000000001518453542055368 | €0.000000001512402262464262 | €0.000000001683936169608709 | €0.000000001683936169608709 | €552 | - |
Jul-23 2023 | €0.000000001683936169608709 | €0.000000001683936169608709 | €0.000000001683936169608709 | €0.000000001683936169608709 | - | - |
Jul-22 2023 | €0.000000001683936169608709 | €0.000000001683936169608709 | €0.000000001683936169608709 | €0.000000001683936169608709 | - | - |
Jul-21 2023 | €0.000000001683936169608709 | €0.000000001683936169608709 | €0.000000001692907768605478 | €0.000000001685400209351711 | - | - |
Jul-20 2023 | €0.000000001688768000816402 | €0.000000001684637549383337 | €0.000000001752812242191361 | €0.00000000174556799184449 | €170 | - |
Jul-19 2023 | €0.000000001743609919420084 | €0.00000000174166064374123 | €0.000000003354022651758367 | €0.000000003354022651758367 | €3,786 | - |
Jul-18 2023 | €0.000000003754234905879909 | €0.000000003727301830638505 | €0.00000000382719981540032 | €0.000000003823930285175031 | €82 | - |
Jul-17 2023 | €0.000000003822455182121865 | €0.000000003770389720215455 | €0.000000003962447080748323 | €0.000000003948860852141118 | €50 | - |
Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.