Cap Mercado NZ$4.14T
-1.48%
Volumen 24h NZ$182.70B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-30 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-29 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-28 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-27 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-26 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | NZ$0.000000002740827879164973 | - | - |
Jul-25 2023 | NZ$0.000000002740827879164973 | NZ$0.000000002731608465792335 | NZ$0.000000002744932761878293 | NZ$0.000000002735747019153426 | - | - |
Jul-24 2023 | NZ$0.000000002734821090799355 | NZ$0.000000002723922392489704 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$994 | - |
Jul-23 2023 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | - | - |
Jul-22 2023 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | - | - |
Jul-21 2023 | NZ$0.000000003032864703896125 | NZ$0.000000003032864703896125 | NZ$0.00000000304902306335528 | NZ$0.000000003035501522643646 | - | - |
Jul-20 2023 | NZ$0.000000003041567106391821 | NZ$0.000000003034127928714789 | NZ$0.000000003156914423386059 | NZ$0.000000003143867116974012 | NZ$307 | - |
Jul-19 2023 | NZ$0.000000003140340517301868 | NZ$0.000000003136829761068196 | NZ$0.000000006040785333894064 | NZ$0.000000006040785333894064 | NZ$6,818 | - |
Jul-18 2023 | NZ$0.000000006761590339153838 | NZ$0.000000006713082340607782 | NZ$0.000000006893004286250688 | NZ$0.000000006887115676576778 | NZ$148 | - |
Jul-17 2023 | NZ$0.00000000688445893217916 | NZ$0.000000006790686077508136 | NZ$0.000000007136592294380322 | NZ$0.000000007112122724841096 | NZ$91 | - |
Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.