Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-30 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-29 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-28 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-27 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-26 2023 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 AR$0.0000014295 - -
Jul-25 2023 AR$0.0000014295 AR$0.0000014247 AR$0.0000014317 AR$0.0000014269 - -
Jul-24 2023 AR$0.0000014264 AR$0.0000014207 AR$0.0000015819 AR$0.0000015819 AR$518,607 -
Jul-23 2023 AR$0.0000015819 AR$0.0000015819 AR$0.0000015819 AR$0.0000015819 - -
Jul-22 2023 AR$0.0000015819 AR$0.0000015819 AR$0.0000015819 AR$0.0000015819 - -
Jul-21 2023 AR$0.0000015819 AR$0.0000015819 AR$0.0000015903 AR$0.0000015832 - -
Jul-20 2023 AR$0.0000015864 AR$0.0000015825 AR$0.0000016466 AR$0.0000016397 AR$159,993 -
Jul-19 2023 AR$0.0000016379 AR$0.0000016361 AR$0.0000031507 AR$0.0000031507 AR$3,556,245 -
Jul-18 2023 AR$0.0000035267 AR$0.0000035014 AR$0.0000035952 AR$0.0000035922 AR$77,173 -
Jul-17 2023 AR$0.0000035908 AR$0.0000035419 AR$0.0000037223 AR$0.0000037095 AR$47,290 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.