Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-30 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-29 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-28 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-27 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-26 2023 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 zł0.000000006544038076561919 - -
Jul-25 2023 zł0.000000006544038076561919 zł0.000000006522025679281254 zł0.000000006553838950589794 zł0.000000006531906945807595 - -
Jul-24 2023 zł0.000000006529696186623748 zł0.000000006503674305692997 zł0.000000007241309187720181 zł0.000000007241309187720181 zł2,374 -
Jul-23 2023 zł0.000000007241309187720181 zł0.000000007241309187720181 zł0.000000007241309187720181 zł0.000000007241309187720181 - -
Jul-22 2023 zł0.000000007241309187720181 zł0.000000007241309187720181 zł0.000000007241309187720181 zł0.000000007241309187720181 - -
Jul-21 2023 zł0.000000007241309187720181 zł0.000000007241309187720181 zł0.000000007279889107444179 zł0.000000007247604892173544 - -
Jul-20 2023 zł0.000000007262087162770093 zł0.000000007244325280549442 zł0.000000007537491992156726 zł0.000000007506340065176537 zł732 -
Jul-19 2023 zł0.00000000749791990763555 zł0.000000007489537578104638 zł0.0000000144 zł0.0000000144 zł16,279 -
Jul-18 2023 zł0.0000000161 zł0.000000016 zł0.0000000164 zł0.0000000164 zł353 -
Jul-17 2023 zł0.0000000164 zł0.0000000162 zł0.000000017 zł0.0000000169 zł216 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.