Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-30 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-29 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-28 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-27 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-26 2023 Rp0.00002599 Rp0.00002599 Rp0.00002599 Rp0.00002599 - -
Jul-25 2023 Rp0.00002599 Rp0.0000259 Rp0.00002603 Rp0.00002594 - -
Jul-24 2023 Rp0.00002593 Rp0.00002583 Rp0.00002876 Rp0.00002876 Rp9,429,599 -
Jul-23 2023 Rp0.00002876 Rp0.00002876 Rp0.00002876 Rp0.00002876 - -
Jul-22 2023 Rp0.00002876 Rp0.00002876 Rp0.00002876 Rp0.00002876 - -
Jul-21 2023 Rp0.00002876 Rp0.00002876 Rp0.00002891 Rp0.00002878 - -
Jul-20 2023 Rp0.00002884 Rp0.00002877 Rp0.00002993 Rp0.00002981 Rp2,909,083 -
Jul-19 2023 Rp0.00002978 Rp0.00002974 Rp0.00005728 Rp0.00005728 Rp64,661,665 -
Jul-18 2023 Rp0.00006412 Rp0.00006366 Rp0.00006537 Rp0.00006531 Rp1,403,196 -
Jul-17 2023 Rp0.00006529 Rp0.0000644 Rp0.00006768 Rp0.00006744 Rp859,846 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.