Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2021 R0.093936 R0.092104 R0.108771 R0.094009 R852,553 R17,468,233
Mar-02 2021 R0.107006 R0.088306 R0.108863 R0.090273 R1,055,241 R16,773,968
Mar-01 2021 R0.088504 R0.077444 R0.29036 R0.289545 R792,569 R53,801,480
Feb-28 2021 R0.289893 R0.046132 R0.290344 R0.055377 R3,140,374 R10,289,869
Feb-27 2021 R0.057168 R0.042367 R0.278145 R0.064471 R559,630 R11,979,574
Feb-26 2021 R0.066359 R0.060527 R0.072132 R0.060748 R1,132,967 R11,287,834
Feb-25 2021 R0.060872 R0.020247 R0.072041 R0.020289 R847,911 R3,770,011
Feb-24 2021 R0.020329 R0.016535 R0.020362 R0.016566 R361,456 R3,078,252
Feb-23 2021 R0.018444 R0.016416 R0.01852 R0.016613 R844,558 R3,086,948
Feb-22 2021 R0.016572 R0.016534 R0.018549 R0.016589 R575,087 R3,082,508
Feb-21 2021 R0.016589 R0.016566 R0.018486 R0.016613 R273,082 R3,087,058
Feb-20 2021 R0.016604 R0.016584 R0.020331 R0.016622 R318,954 R3,088,661
Feb-19 2021 R0.018466 R0.016558 R0.027599 R0.023945 R232,717 R4,449,390
Feb-18 2021 R0.025774 R0.018416 R0.027674 R0.02027 R266,247 R3,766,566
Feb-17 2021 R0.020256 R0.018387 R0.029469 R0.020284 R249,500 R3,769,145

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.