Market Cap ฿90.70T -2.72%
Volume 24h ฿4.75T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-03 2021 ฿0.187098 ฿0.183449 ฿0.216645 ฿0.187243 ฿1,698,073 ฿34,792,351
Mar-02 2021 ฿0.213129 ฿0.175884 ฿0.216828 ฿0.179801 ฿2,101,777 ฿33,409,550
Mar-01 2021 ฿0.176277 ฿0.15425 ฿0.578324 ฿0.576702 ฿1,578,598 ฿107,159,093
Feb-28 2021 ฿0.577396 ฿0.091883 ฿0.578294 ฿0.110297 ฿6,254,840 ฿20,494,846
Feb-27 2021 ฿0.113866 ฿0.084384 ฿0.553996 ฿0.12841 ฿1,114,644 ฿23,860,316
Feb-26 2021 ฿0.13217 ฿0.120555 ฿0.143669 ฿0.120995 ฿2,256,587 ฿22,482,542
Feb-25 2021 ฿0.121243 ฿0.040327 ฿0.143489 ฿0.040411 ฿1,688,826 ฿7,508,919
Feb-24 2021 ฿0.040491 ฿0.032934 ฿0.040556 ฿0.032996 ฿719,930 ฿6,131,109
Feb-23 2021 ฿0.036736 ฿0.032698 ฿0.036888 ฿0.033089 ฿1,682,148 ฿6,148,428
Feb-22 2021 ฿0.033008 ฿0.032932 ฿0.036945 ฿0.033041 ฿1,145,430 ฿6,139,585
Feb-21 2021 ฿0.033043 ฿0.032996 ฿0.036819 ฿0.03309 ฿543,910 ฿6,148,648
Feb-20 2021 ฿0.033072 ฿0.033033 ฿0.040495 ฿0.033107 ฿635,278 ฿6,151,841
Feb-19 2021 ฿0.036781 ฿0.03298 ฿0.054972 ฿0.047693 ฿463,514 ฿8,862,072
Feb-18 2021 ฿0.051336 ฿0.036681 ฿0.05512 ฿0.040374 ฿530,297 ฿7,502,058
Feb-17 2021 ฿0.040345 ฿0.036622 ฿0.058695 ฿0.040401 ฿496,942 ฿7,507,195

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.