Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2021 Tk0.558699 Tk0.547802 Tk0.646929 Tk0.559131 Tk5,070,645 Tk103,894,038
Mar-02 2021 Tk0.63643 Tk0.525212 Tk0.647473 Tk0.536908 Tk6,276,152 Tk99,764,832
Mar-01 2021 Tk0.526386 Tk0.46061 Tk1.7269 Tk1.7221 Tk4,713,880 Tk319,989,613
Feb-28 2021 Tk1.7241 Tk0.274374 Tk1.7268 Tk0.329362 Tk18,677,685 Tk61,200,012
Feb-27 2021 Tk0.340018 Tk0.251982 Tk1.6542 Tk0.383448 Tk3,328,456 Tk71,249,700
Feb-26 2021 Tk0.394677 Tk0.359993 Tk0.429013 Tk0.361305 Tk6,738,434 Tk67,135,505
Feb-25 2021 Tk0.362047 Tk0.120422 Tk0.428475 Tk0.120672 Tk5,043,033 Tk22,422,513
Feb-24 2021 Tk0.120912 Tk0.098344 Tk0.121105 Tk0.09853 Tk2,149,795 Tk18,308,209
Feb-23 2021 Tk0.109699 Tk0.097641 Tk0.110152 Tk0.098808 Tk5,023,091 Tk18,359,927
Feb-22 2021 Tk0.098567 Tk0.09834 Tk0.110322 Tk0.098665 Tk3,420,387 Tk18,333,520
Feb-21 2021 Tk0.09867 Tk0.098532 Tk0.109947 Tk0.098811 Tk1,624,180 Tk18,360,584
Feb-20 2021 Tk0.098756 Tk0.09864 Tk0.120925 Tk0.098863 Tk1,897,013 Tk18,370,117
Feb-19 2021 Tk0.109833 Tk0.098482 Tk0.164153 Tk0.142417 Tk1,384,108 Tk26,463,185
Feb-18 2021 Tk0.153296 Tk0.109534 Tk0.164595 Tk0.120562 Tk1,583,529 Tk22,402,023
Feb-17 2021 Tk0.120477 Tk0.10936 Tk0.175272 Tk0.120644 Tk1,483,928 Tk22,417,363

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.