Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2021 Bs.0.186267 Bs.0.182634 Bs.0.215682 Bs.0.186411 Bs.1,690,527 Bs.34,637,740
Mar-02 2021 Bs.0.212182 Bs.0.175103 Bs.0.215864 Bs.0.179002 Bs.2,092,437 Bs.33,261,084
Mar-01 2021 Bs.0.175494 Bs.0.153565 Bs.0.575754 Bs.0.574139 Bs.1,571,583 Bs.106,682,898
Feb-28 2021 Bs.0.57483 Bs.0.091475 Bs.0.575724 Bs.0.109807 Bs.6,227,044 Bs.20,403,770
Feb-27 2021 Bs.0.11336 Bs.0.084009 Bs.0.551534 Bs.0.127839 Bs.1,109,690 Bs.23,754,285
Feb-26 2021 Bs.0.131583 Bs.0.120019 Bs.0.14303 Bs.0.120457 Bs.2,246,559 Bs.22,382,634
Feb-25 2021 Bs.0.120704 Bs.0.040148 Bs.0.142851 Bs.0.040231 Bs.1,681,321 Bs.7,475,551
Feb-24 2021 Bs.0.040311 Bs.0.032787 Bs.0.040375 Bs.0.032849 Bs.716,731 Bs.6,103,863
Feb-23 2021 Bs.0.036573 Bs.0.032553 Bs.0.036724 Bs.0.032942 Bs.1,674,673 Bs.6,121,106
Feb-22 2021 Bs.0.032861 Bs.0.032786 Bs.0.03678 Bs.0.032894 Bs.1,140,340 Bs.6,112,302
Feb-21 2021 Bs.0.032896 Bs.0.03285 Bs.0.036655 Bs.0.032943 Bs.541,493 Bs.6,121,325
Feb-20 2021 Bs.0.032925 Bs.0.032886 Bs.0.040315 Bs.0.03296 Bs.632,454 Bs.6,124,503
Feb-19 2021 Bs.0.036617 Bs.0.032833 Bs.0.054727 Bs.0.047481 Bs.461,455 Bs.8,822,690
Feb-18 2021 Bs.0.051108 Bs.0.036518 Bs.0.054875 Bs.0.040194 Bs.527,940 Bs.7,468,720
Feb-17 2021 Bs.0.040166 Bs.0.03646 Bs.0.058435 Bs.0.040222 Bs.494,734 Bs.7,473,834

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.