Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2021 MX$0.086198 MX$0.084516 MX$0.09981 MX$0.086264 MX$782,317 MX$16,029,145
Mar-02 2021 MX$0.09819 MX$0.081031 MX$0.099894 MX$0.082836 MX$968,307 MX$15,392,077
Mar-01 2021 MX$0.081212 MX$0.071064 MX$0.266439 MX$0.265692 MX$727,274 MX$49,369,147
Feb-28 2021 MX$0.266011 MX$0.042331 MX$0.266425 MX$0.050815 MX$2,881,660 MX$9,442,158
Feb-27 2021 MX$0.052459 MX$0.038876 MX$0.255231 MX$0.059159 MX$513,526 MX$10,992,660
Feb-26 2021 MX$0.060892 MX$0.055541 MX$0.066189 MX$0.055743 MX$1,039,630 MX$10,357,907
Feb-25 2021 MX$0.055858 MX$0.018579 MX$0.066106 MX$0.018617 MX$778,057 MX$3,459,426
Feb-24 2021 MX$0.018654 MX$0.015173 MX$0.018684 MX$0.015201 MX$331,678 MX$2,824,656
Feb-23 2021 MX$0.016924 MX$0.015064 MX$0.016994 MX$0.015244 MX$774,980 MX$2,832,635
Feb-22 2021 MX$0.015207 MX$0.015172 MX$0.01702 MX$0.015222 MX$527,710 MX$2,828,561
Feb-21 2021 MX$0.015223 MX$0.015201 MX$0.016963 MX$0.015245 MX$250,584 MX$2,832,737
Feb-20 2021 MX$0.015236 MX$0.015218 MX$0.018656 MX$0.015252 MX$292,678 MX$2,834,208
Feb-19 2021 MX$0.016945 MX$0.015194 MX$0.025326 MX$0.021972 MX$213,545 MX$4,082,835
Feb-18 2021 MX$0.023651 MX$0.016899 MX$0.025394 MX$0.0186 MX$244,313 MX$3,456,265
Feb-17 2021 MX$0.018587 MX$0.016872 MX$0.027041 MX$0.018613 MX$228,946 MX$3,458,631

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.