Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2021 HK$0.039852 HK$0.039075 HK$0.046146 HK$0.039883 HK$361,695 HK$7,410,873
Mar-02 2021 HK$0.045397 HK$0.037463 HK$0.046185 HK$0.038298 HK$447,685 HK$7,116,333
Mar-01 2021 HK$0.037547 HK$0.032855 HK$0.123184 HK$0.122839 HK$336,246 HK$22,825,203
Feb-28 2021 HK$0.122987 HK$0.019571 HK$0.123178 HK$0.023493 HK$1,332,299 HK$4,365,463
Feb-27 2021 HK$0.024253 HK$0.017974 HK$0.118002 HK$0.027351 HK$237,422 HK$5,082,318
Feb-26 2021 HK$0.028152 HK$0.025678 HK$0.030601 HK$0.025772 HK$480,660 HK$4,788,848
Feb-25 2021 HK$0.025825 HK$0.00858986 HK$0.030563 HK$0.00860768 HK$359,725 HK$1,599,422
Feb-24 2021 HK$0.0086248 HK$0.00701504 HK$0.00863855 HK$0.00702825 HK$153,347 HK$1,305,944
Feb-23 2021 HK$0.007825 HK$0.00696486 HK$0.00785728 HK$0.0070481 HK$358,302 HK$1,309,633
Feb-22 2021 HK$0.00703091 HK$0.00701473 HK$0.00786939 HK$0.00703794 HK$243,980 HK$1,307,750
Feb-21 2021 HK$0.00703826 HK$0.00702841 HK$0.00784266 HK$0.00704834 HK$115,854 HK$1,309,680
Feb-20 2021 HK$0.00704443 HK$0.00703614 HK$0.00862573 HK$0.00705201 HK$135,316 HK$1,310,360
Feb-19 2021 HK$0.00783453 HK$0.00702489 HK$0.011709 HK$0.010158 HK$98,730 HK$1,887,647
Feb-18 2021 HK$0.010934 HK$0.0078132 HK$0.01174 HK$0.00859986 HK$112,955 HK$1,597,960
Feb-17 2021 HK$0.00859377 HK$0.00780077 HK$0.012502 HK$0.00860573 HK$105,850 HK$1,599,055

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.