Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2021 CHF0.00461586 CHF0.00452583 CHF0.0053448 CHF0.00461944 CHF41,893 CHF858,353
Mar-02 2021 CHF0.00525806 CHF0.0043392 CHF0.0053493 CHF0.00443583 CHF51,852 CHF824,238
Mar-01 2021 CHF0.0043489 CHF0.00380547 CHF0.014267 CHF0.014227 CHF38,945 CHF2,643,694
Feb-28 2021 CHF0.014244 CHF0.00226683 CHF0.014266 CHF0.00272113 CHF154,312 CHF505,623
Feb-27 2021 CHF0.00280916 CHF0.00208183 CHF0.013667 CHF0.00316797 CHF27,499 CHF588,652
Feb-26 2021 CHF0.00326075 CHF0.00297419 CHF0.00354442 CHF0.00298504 CHF55,672 CHF554,661
Feb-25 2021 CHF0.00299116 CHF0.0009949 CHF0.00353998 CHF0.00099697 CHF41,665 CHF185,251
Feb-24 2021 CHF0.00099895 CHF0.0008125 CHF0.00100054 CHF0.00081403 CHF17,761 CHF151,259
Feb-23 2021 CHF0.00090631 CHF0.00080669 CHF0.00091005 CHF0.00081633 CHF41,500 CHF151,686
Feb-22 2021 CHF0.00081434 CHF0.00081247 CHF0.00091146 CHF0.00081515 CHF28,259 CHF151,468
Feb-21 2021 CHF0.00081519 CHF0.00081405 CHF0.00090836 CHF0.00081636 CHF13,419 CHF151,692
Feb-20 2021 CHF0.00081591 CHF0.00081495 CHF0.00099906 CHF0.00081678 CHF15,673 CHF151,770
Feb-19 2021 CHF0.00090742 CHF0.00081364 CHF0.0013562 CHF0.00117662 CHF11,435 CHF218,634
Feb-18 2021 CHF0.0012665 CHF0.00090495 CHF0.00135985 CHF0.00099606 CHF13,083 CHF185,081
Feb-17 2021 CHF0.00099536 CHF0.00090351 CHF0.00144807 CHF0.00099674 CHF12,260 CHF185,208

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.