Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2021 AU$0.0076973 AU$0.00754718 AU$0.00891287 AU$0.00770327 AU$69,859 AU$1,431,369
Mar-02 2021 AU$0.00876822 AU$0.00723596 AU$0.00892037 AU$0.00739709 AU$86,468 AU$1,374,480
Mar-01 2021 AU$0.00725213 AU$0.00634592 AU$0.023792 AU$0.023725 AU$64,944 AU$4,408,561
Feb-28 2021 AU$0.023754 AU$0.00378011 AU$0.023791 AU$0.00453769 AU$257,326 AU$843,165
Feb-27 2021 AU$0.00468449 AU$0.00347161 AU$0.022791 AU$0.00528284 AU$45,857 AU$981,621
Feb-26 2021 AU$0.00543755 AU$0.00495969 AU$0.0059106 AU$0.00497778 AU$92,837 AU$924,939
Feb-25 2021 AU$0.004988 AU$0.00165908 AU$0.00590319 AU$0.00166252 AU$69,479 AU$308,919
Feb-24 2021 AU$0.00166583 AU$0.00135491 AU$0.00166848 AU$0.00135746 AU$29,618 AU$252,236
Feb-23 2021 AU$0.00151135 AU$0.00134522 AU$0.00151759 AU$0.0013613 AU$69,204 AU$252,948
Feb-22 2021 AU$0.00135798 AU$0.00135485 AU$0.00151993 AU$0.00135934 AU$47,123 AU$252,585
Feb-21 2021 AU$0.0013594 AU$0.00135749 AU$0.00151476 AU$0.00136134 AU$22,377 AU$252,957
Feb-20 2021 AU$0.00136059 AU$0.00135899 AU$0.00166601 AU$0.00136205 AU$26,136 AU$253,089
Feb-19 2021 AU$0.00151319 AU$0.00135681 AU$0.00226157 AU$0.00196211 AU$19,069 AU$364,589
Feb-18 2021 AU$0.00211199 AU$0.00150907 AU$0.00226766 AU$0.00166101 AU$21,817 AU$308,637
Feb-17 2021 AU$0.00165983 AU$0.00150667 AU$0.00241477 AU$0.00166214 AU$20,444 AU$308,849

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.