Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-03 2021 AR$4.4881 AR$4.4006 AR$5.196 AR$4.4916 AR$40,733,818 AR$834,607,998
Mar-02 2021 AR$5.112 AR$4.2191 AR$5.201 AR$4.3131 AR$50,417,969 AR$801,437,008
Mar-01 2021 AR$4.2285 AR$3.7002 AR$13.87 AR$13.83 AR$37,867,830 AR$2,570,560,313
Feb-28 2021 AR$13.85 AR$2.2041 AR$13.87 AR$2.6458 AR$150,042,728 AR$491,635,713
Feb-27 2021 AR$2.7314 AR$2.0242 AR$13.28 AR$3.0803 AR$26,738,362 AR$572,367,487
Feb-26 2021 AR$3.1705 AR$2.8919 AR$3.4463 AR$2.9024 AR$54,131,606 AR$539,317,086
Feb-25 2021 AR$2.9084 AR$0.967385 AR$3.4420 AR$0.969392 AR$40,512,003 AR$180,125,916
Feb-24 2021 AR$0.971319 AR$0.79003 AR$0.972869 AR$0.791517 AR$17,269,864 AR$147,074,635
Feb-23 2021 AR$0.881247 AR$0.784379 AR$0.884882 AR$0.793753 AR$40,351,804 AR$147,490,098
Feb-22 2021 AR$0.791817 AR$0.789995 AR$0.886246 AR$0.792609 AR$27,476,864 AR$147,277,965
Feb-21 2021 AR$0.792644 AR$0.791535 AR$0.883236 AR$0.793779 AR$13,047,462 AR$147,495,379
Feb-20 2021 AR$0.793339 AR$0.792406 AR$0.971425 AR$0.794193 AR$15,239,203 AR$147,571,958
Feb-19 2021 AR$0.882321 AR$0.791139 AR$1.3186 AR$1.1440 AR$11,118,905 AR$212,585,691
Feb-18 2021 AR$1.2314 AR$0.879918 AR$1.3222 AR$0.968511 AR$12,720,901 AR$179,961,315
Feb-17 2021 AR$0.967825 AR$0.878518 AR$1.4080 AR$0.969172 AR$11,920,783 AR$180,084,546

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.