Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2021 CN¥0.036082 CN¥0.035378 CN¥0.04178 CN¥0.03611 CN¥327,475 CN¥6,709,729
Mar-02 2021 CN¥0.041102 CN¥0.033919 CN¥0.041815 CN¥0.034674 CN¥405,329 CN¥6,443,055
Mar-01 2021 CN¥0.033995 CN¥0.029747 CN¥0.11153 CN¥0.111217 CN¥304,434 CN¥20,665,706
Feb-28 2021 CN¥0.111351 CN¥0.017719 CN¥0.111524 CN¥0.021271 CN¥1,206,250 CN¥3,952,445
Feb-27 2021 CN¥0.021959 CN¥0.016273 CN¥0.106838 CN¥0.024764 CN¥214,960 CN¥4,601,479
Feb-26 2021 CN¥0.025489 CN¥0.023249 CN¥0.027706 CN¥0.023334 CN¥435,184 CN¥4,335,774
Feb-25 2021 CN¥0.023381 CN¥0.00777717 CN¥0.027671 CN¥0.00779331 CN¥325,691 CN¥1,448,100
Feb-24 2021 CN¥0.0078088 CN¥0.00635135 CN¥0.00782126 CN¥0.00636331 CN¥138,839 CN¥1,182,389
Feb-23 2021 CN¥0.00708467 CN¥0.00630592 CN¥0.0071139 CN¥0.00638128 CN¥324,403 CN¥1,185,729
Feb-22 2021 CN¥0.00636571 CN¥0.00635106 CN¥0.00712487 CN¥0.00637208 CN¥220,897 CN¥1,184,023
Feb-21 2021 CN¥0.00637236 CN¥0.00636345 CN¥0.00710067 CN¥0.00638149 CN¥104,893 CN¥1,185,771
Feb-20 2021 CN¥0.00637795 CN¥0.00637045 CN¥0.00780965 CN¥0.00638482 CN¥122,514 CN¥1,186,387
Feb-19 2021 CN¥0.00709331 CN¥0.00636026 CN¥0.010601 CN¥0.00919769 CN¥89,389 CN¥1,709,057
Feb-18 2021 CN¥0.00990023 CN¥0.00707399 CN¥0.010629 CN¥0.00778623 CN¥102,268 CN¥1,446,777
Feb-17 2021 CN¥0.00778071 CN¥0.00706274 CN¥0.011319 CN¥0.00779154 CN¥95,836 CN¥1,447,768

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.