Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-03 2021 CL$4.7667 CL$4.6738 CL$5.519 CL$4.7704 CL$43,262,516 CL$886,419,294
Mar-02 2021 CL$5.429 CL$4.4810 CL$5.524 CL$4.5808 CL$53,547,846 CL$851,189,095
Mar-01 2021 CL$4.4911 CL$3.9299 CL$14.73 CL$14.69 CL$40,218,612 CL$2,730,137,098
Feb-28 2021 CL$14.71 CL$2.3409 CL$14.73 CL$2.8101 CL$159,357,170 CL$522,155,770
Feb-27 2021 CL$2.9010 CL$2.1499 CL$14.11 CL$3.2715 CL$28,398,242 CL$607,899,259
Feb-26 2021 CL$3.3673 CL$3.0714 CL$3.6603 CL$3.0826 CL$57,492,020 CL$572,797,136
Feb-25 2021 CL$3.0889 CL$1.0274 CL$3.6557 CL$1.0295 CL$43,026,932 CL$191,307,881
Feb-24 2021 CL$1.0316 CL$0.839074 CL$1.0332 CL$0.840654 CL$18,341,953 CL$156,204,823
Feb-23 2021 CL$0.935953 CL$0.833072 CL$0.939814 CL$0.843028 CL$42,856,787 CL$156,646,076
Feb-22 2021 CL$0.840972 CL$0.839036 CL$0.941263 CL$0.841813 CL$29,182,590 CL$156,420,775
Feb-21 2021 CL$0.84185 CL$0.840672 CL$0.938066 CL$0.843056 CL$13,857,430 CL$156,651,686
Feb-20 2021 CL$0.842589 CL$0.841598 CL$1.0317 CL$0.843496 CL$16,185,231 CL$156,733,018
Feb-19 2021 CL$0.937094 CL$0.840252 CL$1.4005 CL$1.2151 CL$11,809,152 CL$225,782,713
Feb-18 2021 CL$1.3079 CL$0.934542 CL$1.4043 CL$1.0286 CL$13,510,597 CL$191,133,062
Feb-17 2021 CL$1.0279 CL$0.933055 CL$1.4954 CL$1.0293 CL$12,660,809 CL$191,263,942

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.