Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2021 CA$0.00696836 CA$0.00683245 CA$0.00806881 CA$0.00697376 CA$63,244 CA$1,295,817
Mar-02 2021 CA$0.00793786 CA$0.0065507 CA$0.0080756 CA$0.00669658 CA$78,279 CA$1,244,315
Mar-01 2021 CA$0.00656534 CA$0.00574495 CA$0.021539 CA$0.021478 CA$58,794 CA$3,991,065
Feb-28 2021 CA$0.021504 CA$0.00342213 CA$0.021538 CA$0.00410796 CA$232,957 CA$763,316
Feb-27 2021 CA$0.00424087 CA$0.00314285 CA$0.020633 CA$0.00478254 CA$41,514 CA$888,661
Feb-26 2021 CA$0.00492261 CA$0.00449 CA$0.00535086 CA$0.00450638 CA$84,045 CA$837,347
Feb-25 2021 CA$0.00451563 CA$0.00150196 CA$0.00534415 CA$0.00150508 CA$62,899 CA$279,664
Feb-24 2021 CA$0.00150807 CA$0.0012266 CA$0.00151048 CA$0.00122891 CA$26,813 CA$228,349
Feb-23 2021 CA$0.00136822 CA$0.00121783 CA$0.00137387 CA$0.00123238 CA$62,650 CA$228,994
Feb-22 2021 CA$0.00122937 CA$0.00122655 CA$0.00137599 CA$0.0012306 CA$42,661 CA$228,665
Feb-21 2021 CA$0.00123066 CA$0.00122894 CA$0.00137131 CA$0.00123242 CA$20,258 CA$229,002
Feb-20 2021 CA$0.00123174 CA$0.00123029 CA$0.00150824 CA$0.00123306 CA$23,660 CA$229,121
Feb-19 2021 CA$0.00136989 CA$0.00122832 CA$0.0020474 CA$0.0017763 CA$17,263 CA$330,062
Feb-18 2021 CA$0.00191198 CA$0.00136616 CA$0.00205291 CA$0.00150371 CA$19,751 CA$279,409
Feb-17 2021 CA$0.00150265 CA$0.00136399 CA$0.00218608 CA$0.00150474 CA$18,508 CA$279,600

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.