Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-03 2021 Rp81.77 Rp80.18 Rp94.69 Rp81.84 Rp742,219,311 Rp15,207,564,781
Mar-02 2021 Rp93.15 Rp76.87 Rp94.77 Rp78.59 Rp918,676,231 Rp14,603,149,311
Mar-01 2021 Rp77.05 Rp67.42 Rp252.78 Rp252.07 Rp689,997,558 Rp46,838,710,589
Feb-28 2021 Rp252.37 Rp40.16 Rp252.76 Rp48.21 Rp2,733,959,548 Rp8,958,195,904
Feb-27 2021 Rp49.77 Rp36.88 Rp242.14 Rp56.12 Rp487,205,221 Rp10,429,226,239
Feb-26 2021 Rp57.77 Rp52.69 Rp62.79 Rp52.88 Rp986,343,177 Rp9,827,008,059
Feb-25 2021 Rp52.99 Rp17.62 Rp62.71 Rp17.66 Rp738,177,578 Rp3,282,111,533
Feb-24 2021 Rp17.69 Rp14.39 Rp17.72 Rp14.42 Rp314,677,764 Rp2,679,877,315
Feb-23 2021 Rp16.05 Rp14.29 Rp16.12 Rp14.46 Rp735,258,549 Rp2,687,447,544
Feb-22 2021 Rp14.42 Rp14.39 Rp16.14 Rp14.44 Rp500,661,625 Rp2,683,582,236
Feb-21 2021 Rp14.44 Rp14.42 Rp16.09 Rp14.46 Rp237,740,494 Rp2,687,543,776
Feb-20 2021 Rp14.45 Rp14.43 Rp17.70 Rp14.47 Rp277,676,663 Rp2,688,939,136
Feb-19 2021 Rp16.07 Rp14.41 Rp24.02 Rp20.84 Rp202,599,873 Rp3,873,567,797
Feb-18 2021 Rp22.43 Rp16.03 Rp24.09 Rp17.64 Rp231,790,165 Rp3,279,112,311
Feb-17 2021 Rp17.63 Rp16.00 Rp25.65 Rp17.65 Rp217,211,058 Rp3,281,357,718

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.