Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sealchain SEAL

Sealchain (SEAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2021 NZ$0.00848529 NZ$0.0083198 NZ$0.0098253 NZ$0.00849187 NZ$77,011 NZ$1,577,901
Mar-02 2021 NZ$0.00966584 NZ$0.00797672 NZ$0.00983357 NZ$0.00815435 NZ$95,320 NZ$1,515,189
Mar-01 2021 NZ$0.00799454 NZ$0.00699556 NZ$0.026228 NZ$0.026154 NZ$71,593 NZ$4,859,875
Feb-28 2021 NZ$0.026186 NZ$0.00416709 NZ$0.026226 NZ$0.00500222 NZ$283,669 NZ$929,482
Feb-27 2021 NZ$0.00516406 NZ$0.00382701 NZ$0.025124 NZ$0.00582365 NZ$50,551 NZ$1,082,112
Feb-26 2021 NZ$0.00599421 NZ$0.00546743 NZ$0.00651568 NZ$0.00548736 NZ$102,341 NZ$1,019,627
Feb-25 2021 NZ$0.00549863 NZ$0.00182892 NZ$0.00650751 NZ$0.00183272 NZ$76,592 NZ$340,544
Feb-24 2021 NZ$0.00183636 NZ$0.00149362 NZ$0.00183929 NZ$0.00149643 NZ$32,650 NZ$278,058
Feb-23 2021 NZ$0.00166607 NZ$0.00148293 NZ$0.00167294 NZ$0.00150066 NZ$76,289 NZ$278,843
Feb-22 2021 NZ$0.001497 NZ$0.00149355 NZ$0.00167552 NZ$0.00149849 NZ$51,947 NZ$278,442
Feb-21 2021 NZ$0.00149856 NZ$0.00149646 NZ$0.00166983 NZ$0.00150071 NZ$24,667 NZ$278,853
Feb-20 2021 NZ$0.00149988 NZ$0.00149811 NZ$0.00183656 NZ$0.00150149 NZ$28,811 NZ$278,998
Feb-19 2021 NZ$0.0016681 NZ$0.00149572 NZ$0.00249309 NZ$0.00216298 NZ$21,021 NZ$401,912
Feb-18 2021 NZ$0.0023282 NZ$0.00166356 NZ$0.0024998 NZ$0.00183105 NZ$24,050 NZ$340,233
Feb-17 2021 NZ$0.00182976 NZ$0.00166091 NZ$0.00266197 NZ$0.0018323 NZ$22,537 NZ$340,466

Historical and market price analysis of Sealchain (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.