Market Cap RM12.02T -2.54%
Volume 24h RM822.89B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2019 RM0.00038647 RM0.00038559 RM0.00038671 RM0.00038568 RM19 RM16,093
Sep-27 2019 RM0.00038577 RM0.00037122 RM0.00076013 RM0.00075765 RM19 RM31,619
Sep-26 2019 RM0.0007592 RM0.00036837 RM0.00076299 RM0.00039658 RM103 RM16,551
Sep-25 2019 RM0.00039677 RM0.00039167 RM0.00237699 RM0.00080211 RM122 RM33,477
Sep-24 2019 RM0.00080431 RM0.0003846 RM0.00091839 RM0.00091072 RM636 RM38,007
Sep-23 2019 RM0.00090997 RM0.00045765 RM0.00139963 RM0.00139888 RM267 RM58,386
Sep-22 2019 RM0.00187863 RM0.0018578 RM0.00188897 RM0.00187821 RM14 RM78,391
Sep-21 2019 RM0.00187905 RM0.00187442 RM0.00429844 RM0.00429723 RM28 RM179,356
Sep-20 2019 RM0.00429985 RM0.00047468 RM0.00430111 RM0.00047707 RM445 RM19,911
Sep-18 2019 RM0.00047964 RM0.00047913 RM0.00048114 RM0.00047913 RM84 RM19,996
Sep-17 2019 RM0.00047918 RM0.00047777 RM0.00048222 RM0.00047988 RM84 RM20,028
Sep-01 2019 RM0.00045035 RM0.00044993 RM0.0004526 RM0.0004511 RM14 RM18,826
Aug-31 2019 RM0.00045115 RM0.00044581 RM0.00045292 RM0.00044946 RM14 RM18,760
Aug-30 2019 RM0.00044927 RM0.000446 RM0.0004525 RM0.00044937 RM9 RM18,751
Aug-17 2019 RM0.00048535 RM0.00048081 RM0.0004876 RM0.00048587 RM28 RM20,276

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.