Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 34 Seconds ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-09 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-08 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-07 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-06 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-05 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-04 2022 R0.00001262 R0.00001262 R0.00001262 R0.00001262 - -
May-03 2022 R0.00001262 R0.00001247 R0.0000129 R0.00001277 - -
May-02 2022 R0.00001277 R0.00001265 R0.00001396 R0.00001382 R1,629 -
May-01 2022 R0.00001382 R0.00001359 R0.00001415 R0.00001401 R1,544 -
Apr-30 2022 R0.00001401 R0.00001397 R0.00001461 R0.0000143 R2,156 -
Apr-29 2022 R0.0000143 R0.00001422 R0.00001614 R0.00001573 R2,061 -
Apr-28 2022 R0.00001573 R0.00001553 R0.00001819 R0.00001819 - -
Apr-27 2022 R0.00001819 R0.00001819 R0.00001819 R0.00001819 - -
Apr-26 2022 R0.00001819 R0.00001815 R0.00001819 R0.00001815 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.