Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-09 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-08 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-07 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-06 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-05 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-04 2022 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
May-03 2022 CHF0.0000006198 CHF0.0000006124 CHF0.0000006333 CHF0.000000627 - -
May-02 2022 CHF0.000000627 CHF0.0000006215 CHF0.0000006854 CHF0.0000006788 CHF80 -
May-01 2022 CHF0.0000006788 CHF0.0000006672 CHF0.0000006947 CHF0.0000006879 CHF76 -
Apr-30 2022 CHF0.0000006879 CHF0.0000006862 CHF0.0000007176 CHF0.0000007025 CHF106 -
Apr-29 2022 CHF0.0000007025 CHF0.0000006983 CHF0.0000007926 CHF0.0000007725 CHF101 -
Apr-28 2022 CHF0.0000007725 CHF0.0000007625 CHF0.0000008935 CHF0.0000008935 - -
Apr-27 2022 CHF0.0000008935 CHF0.0000008935 CHF0.0000008935 CHF0.0000008935 - -
Apr-26 2022 CHF0.0000008935 CHF0.0000008915 CHF0.0000008935 CHF0.0000008915 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.