Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-09 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-08 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-07 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-06 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-05 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-04 2022 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 CN¥0.0000048968 - -
May-03 2022 CN¥0.0000048968 CN¥0.0000048382 CN¥0.000005004 CN¥0.000004954 - -
May-02 2022 CN¥0.000004954 CN¥0.0000049105 CN¥0.0000054152 CN¥0.0000053636 CN¥632 -
May-01 2022 CN¥0.0000053636 CN¥0.0000052716 CN¥0.0000054891 CN¥0.0000054349 CN¥599 -
Apr-30 2022 CN¥0.0000054349 CN¥0.0000054213 CN¥0.00000567 CN¥0.0000055504 CN¥837 -
Apr-29 2022 CN¥0.0000055504 CN¥0.000005517 CN¥0.0000062621 CN¥0.0000061038 CN¥800 -
Apr-28 2022 CN¥0.0000061038 CN¥0.0000060245 CN¥0.0000070594 CN¥0.0000070594 - -
Apr-27 2022 CN¥0.0000070594 CN¥0.0000070594 CN¥0.0000070594 CN¥0.0000070594 - -
Apr-26 2022 CN¥0.0000070594 CN¥0.0000070434 CN¥0.0000070594 CN¥0.0000070434 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.