Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-09 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-08 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-07 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-06 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-05 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-04 2022 AR$0.00059269 AR$0.00059269 AR$0.00059269 AR$0.00059269 - -
May-03 2022 AR$0.00059269 AR$0.0005856 AR$0.00060567 AR$0.00059962 - -
May-02 2022 AR$0.00059962 AR$0.00059435 AR$0.00065544 AR$0.00064919 AR$76,494 -
May-01 2022 AR$0.00064919 AR$0.00063806 AR$0.00066438 AR$0.00065782 AR$72,499 -
Apr-30 2022 AR$0.00065782 AR$0.00065618 AR$0.00068627 AR$0.00067181 AR$101,247 -
Apr-29 2022 AR$0.00067181 AR$0.00066776 AR$0.00075795 AR$0.00073879 AR$96,770 -
Apr-28 2022 AR$0.00073879 AR$0.00072919 AR$0.00085445 AR$0.00085445 - -
Apr-27 2022 AR$0.00085445 AR$0.00085445 AR$0.00085445 AR$0.00085445 - -
Apr-26 2022 AR$0.00085445 AR$0.00085251 AR$0.00085445 AR$0.00085251 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.