Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-09 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-08 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-07 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-06 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-05 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-04 2022 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 HK$0.0000052875 - -
May-03 2022 HK$0.0000052875 HK$0.0000052242 HK$0.0000054033 HK$0.0000053493 - -
May-02 2022 HK$0.0000053493 HK$0.0000053023 HK$0.0000058473 HK$0.0000057915 HK$682 -
May-01 2022 HK$0.0000057915 HK$0.0000056922 HK$0.000005927 HK$0.0000058685 HK$647 -
Apr-30 2022 HK$0.0000058685 HK$0.0000058539 HK$0.0000061223 HK$0.0000059933 HK$903 -
Apr-29 2022 HK$0.0000059933 HK$0.0000059571 HK$0.0000067617 HK$0.0000065908 HK$863 -
Apr-28 2022 HK$0.0000065908 HK$0.0000065052 HK$0.0000076226 HK$0.0000076226 - -
Apr-27 2022 HK$0.0000076226 HK$0.0000076226 HK$0.0000076226 HK$0.0000076226 - -
Apr-26 2022 HK$0.0000076226 HK$0.0000076054 HK$0.0000076226 HK$0.0000076054 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.