Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-09 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-08 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-07 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-06 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-05 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-04 2022 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 Bs.0.00002464 - -
May-03 2022 Bs.0.00002464 Bs.0.00002434 Bs.0.00002518 Bs.0.00002492 - -
May-02 2022 Bs.0.00002492 Bs.0.0000247 Bs.0.00002724 Bs.0.00002698 Bs.3,180 -
May-01 2022 Bs.0.00002698 Bs.0.00002652 Bs.0.00002762 Bs.0.00002734 Bs.3,014 -
Apr-30 2022 Bs.0.00002734 Bs.0.00002727 Bs.0.00002853 Bs.0.00002792 Bs.4,209 -
Apr-29 2022 Bs.0.00002792 Bs.0.00002776 Bs.0.00003151 Bs.0.00003071 Bs.4,023 -
Apr-28 2022 Bs.0.00003071 Bs.0.00003031 Bs.0.00003552 Bs.0.00003552 - -
Apr-27 2022 Bs.0.00003552 Bs.0.00003552 Bs.0.00003552 Bs.0.00003552 - -
Apr-26 2022 Bs.0.00003552 Bs.0.00003544 Bs.0.00003552 Bs.0.00003544 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.