Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-09 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-08 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-07 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-06 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-05 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-04 2022 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 AU$0.0000010356 - -
May-03 2022 AU$0.0000010356 AU$0.0000010232 AU$0.0000010583 AU$0.0000010477 - -
May-02 2022 AU$0.0000010477 AU$0.0000010385 AU$0.0000011452 AU$0.0000011343 AU$134 -
May-01 2022 AU$0.0000011343 AU$0.0000011148 AU$0.0000011608 AU$0.0000011494 AU$127 -
Apr-30 2022 AU$0.0000011494 AU$0.0000011465 AU$0.0000011991 AU$0.0000011738 AU$177 -
Apr-29 2022 AU$0.0000011738 AU$0.0000011667 AU$0.0000013243 AU$0.0000012909 AU$169 -
Apr-28 2022 AU$0.0000012909 AU$0.0000012741 AU$0.000001493 AU$0.000001493 - -
Apr-27 2022 AU$0.000001493 AU$0.000001493 AU$0.000001493 AU$0.000001493 - -
Apr-26 2022 AU$0.000001493 AU$0.0000014896 AU$0.000001493 AU$0.0000014896 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.