Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-09 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-08 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-07 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-06 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-05 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-04 2022 Tk0.00007422 Tk0.00007422 Tk0.00007422 Tk0.00007422 - -
May-03 2022 Tk0.00007422 Tk0.00007334 Tk0.00007585 Tk0.00007509 - -
May-02 2022 Tk0.00007509 Tk0.00007443 Tk0.00008208 Tk0.0000813 Tk9,580 -
May-01 2022 Tk0.0000813 Tk0.00007991 Tk0.0000832 Tk0.00008238 Tk9,080 -
Apr-30 2022 Tk0.00008238 Tk0.00008218 Tk0.00008594 Tk0.00008413 Tk12,680 -
Apr-29 2022 Tk0.00008413 Tk0.00008362 Tk0.00009492 Tk0.00009252 Tk12,119 -
Apr-28 2022 Tk0.00009252 Tk0.00009132 Tk0.00010701 Tk0.00010701 - -
Apr-27 2022 Tk0.00010701 Tk0.00010701 Tk0.00010701 Tk0.00010701 - -
Apr-26 2022 Tk0.00010701 Tk0.00010676 Tk0.00010701 Tk0.00010676 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.