Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 46 Seconds ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-09 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-08 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-07 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-06 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-05 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-04 2022 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 NZ$0.0000011398 - -
May-03 2022 NZ$0.0000011398 NZ$0.0000011262 NZ$0.0000011648 NZ$0.0000011531 - -
May-02 2022 NZ$0.0000011531 NZ$0.000001143 NZ$0.0000012605 NZ$0.0000012485 NZ$147 -
May-01 2022 NZ$0.0000012485 NZ$0.0000012271 NZ$0.0000012777 NZ$0.0000012651 NZ$139 -
Apr-30 2022 NZ$0.0000012651 NZ$0.0000012619 NZ$0.0000013198 NZ$0.000001292 NZ$195 -
Apr-29 2022 NZ$0.000001292 NZ$0.0000012842 NZ$0.0000014576 NZ$0.0000014208 NZ$186 -
Apr-28 2022 NZ$0.0000014208 NZ$0.0000014023 NZ$0.0000016432 NZ$0.0000016432 - -
Apr-27 2022 NZ$0.0000016432 NZ$0.0000016432 NZ$0.0000016432 NZ$0.0000016432 - -
Apr-26 2022 NZ$0.0000016432 NZ$0.0000016395 NZ$0.0000016432 NZ$0.0000016395 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.