Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-09 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-08 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-07 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-06 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-05 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-04 2022 Rp0.01095 Rp0.01095 Rp0.01095 Rp0.01095 - -
May-03 2022 Rp0.01095 Rp0.010819 Rp0.011189 Rp0.011077 - -
May-02 2022 Rp0.011077 Rp0.01098 Rp0.012109 Rp0.011993 Rp1,413,220 -
May-01 2022 Rp0.011993 Rp0.011788 Rp0.012274 Rp0.012153 Rp1,339,403 -
Apr-30 2022 Rp0.012153 Rp0.012123 Rp0.012678 Rp0.012411 Rp1,870,534 -
Apr-29 2022 Rp0.012411 Rp0.012336 Rp0.014003 Rp0.013649 Rp1,787,813 -
Apr-28 2022 Rp0.013649 Rp0.013471 Rp0.015785 Rp0.015785 - -
Apr-27 2022 Rp0.015785 Rp0.015785 Rp0.015785 Rp0.015785 - -
Apr-26 2022 Rp0.015785 Rp0.01575 Rp0.015785 Rp0.01575 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.