Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-09 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-08 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-07 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-06 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-05 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-04 2022 MX$0.00001146 MX$0.00001146 MX$0.00001146 MX$0.00001146 - -
May-03 2022 MX$0.00001146 MX$0.00001132 MX$0.00001171 MX$0.00001159 - -
May-02 2022 MX$0.00001159 MX$0.00001149 MX$0.00001267 MX$0.00001255 MX$1,480 -
May-01 2022 MX$0.00001255 MX$0.00001234 MX$0.00001285 MX$0.00001272 MX$1,402 -
Apr-30 2022 MX$0.00001272 MX$0.00001269 MX$0.00001327 MX$0.00001299 MX$1,958 -
Apr-29 2022 MX$0.00001299 MX$0.00001291 MX$0.00001466 MX$0.00001428 MX$1,872 -
Apr-28 2022 MX$0.00001428 MX$0.0000141 MX$0.00001652 MX$0.00001652 - -
Apr-27 2022 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Apr-26 2022 MX$0.00001652 MX$0.00001648 MX$0.00001652 MX$0.00001648 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.