Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-09 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-08 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-07 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-06 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-05 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-04 2022 CL$0.0006504 CL$0.0006504 CL$0.0006504 CL$0.0006504 - -
May-03 2022 CL$0.0006504 CL$0.00064262 CL$0.00066465 CL$0.000658 - -
May-02 2022 CL$0.000658 CL$0.00065223 CL$0.00071926 CL$0.0007124 CL$83,942 -
May-01 2022 CL$0.0007124 CL$0.00070018 CL$0.00072907 CL$0.00072187 CL$79,558 -
Apr-30 2022 CL$0.00072187 CL$0.00072008 CL$0.0007531 CL$0.00073722 CL$111,106 -
Apr-29 2022 CL$0.00073722 CL$0.00073278 CL$0.00083175 CL$0.00081072 CL$106,192 -
Apr-28 2022 CL$0.00081072 CL$0.00080019 CL$0.00093765 CL$0.00093765 - -
Apr-27 2022 CL$0.00093765 CL$0.00093765 CL$0.00093765 CL$0.00093765 - -
Apr-26 2022 CL$0.00093765 CL$0.00093552 CL$0.00093765 CL$0.00093552 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.