Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-09 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-08 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-07 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-06 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-05 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-04 2022 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 CA$0.0000009281 - -
May-03 2022 CA$0.0000009281 CA$0.000000917 CA$0.0000009484 CA$0.0000009389 - -
May-02 2022 CA$0.0000009389 CA$0.0000009307 CA$0.0000010263 CA$0.0000010165 CA$120 -
May-01 2022 CA$0.0000010165 CA$0.0000009991 CA$0.0000010403 CA$0.0000010301 CA$114 -
Apr-30 2022 CA$0.0000010301 CA$0.0000010275 CA$0.0000010746 CA$0.000001052 CA$159 -
Apr-29 2022 CA$0.000001052 CA$0.0000010456 CA$0.0000011869 CA$0.0000011569 CA$152 -
Apr-28 2022 CA$0.0000011569 CA$0.0000011418 CA$0.000001338 CA$0.000001338 - -
Apr-27 2022 CA$0.000001338 CA$0.000001338 CA$0.000001338 CA$0.000001338 - -
Apr-26 2022 CA$0.000001338 CA$0.0000013349 CA$0.000001338 CA$0.0000013349 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.