Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Scoobi Doge SCOOBI

Scoobi Doge (SCOOBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-09 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-08 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-07 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-06 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-05 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-04 2022 zł0.0000027365 zł0.0000027365 zł0.0000027365 zł0.0000027365 - -
May-03 2022 zł0.0000027365 zł0.0000027037 zł0.0000027964 zł0.0000027685 - -
May-02 2022 zł0.0000027685 zł0.0000027442 zł0.0000030262 zł0.0000029973 zł353 -
May-01 2022 zł0.0000029973 zł0.0000029459 zł0.0000030675 zł0.0000030372 zł335 -
Apr-30 2022 zł0.0000030372 zł0.0000030296 zł0.0000031686 zł0.0000031018 zł467 -
Apr-29 2022 zł0.0000031018 zł0.0000030831 zł0.0000034995 zł0.000003411 zł447 -
Apr-28 2022 zł0.000003411 zł0.0000033667 zł0.000003945 zł0.000003945 - -
Apr-27 2022 zł0.000003945 zł0.000003945 zł0.000003945 zł0.000003945 - -
Apr-26 2022 zł0.000003945 zł0.0000039361 zł0.000003945 zł0.0000039361 - -

Historical and market price analysis of Scoobi Doge (SCOOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.