Market Cap R45.01T -3.08%
Volume 24h R2.38T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00011615 R0.00011615 R0.00011976 R0.00011736 R118 -
May-06 2024 R0.00011799 R0.00011739 R0.00012167 R0.00011974 R119 -
May-05 2024 R0.00011926 R0.00011782 R0.00012006 R0.00011931 R121 -
May-04 2024 R0.00011906 R0.00011696 R0.00011968 R0.00011732 R120 -
May-03 2024 R0.00011751 R0.00011008 R0.00011751 R0.00011008 R119 -
May-02 2024 R0.00011053 R0.00010692 R0.0001106 R0.00010869 R112 -
May-01 2024 R0.00010806 R0.00010593 R0.00011268 R0.00011268 R109 -
Apr-30 2024 R0.00011268 R0.00011173 R0.00011997 R0.000119 R114 -
Apr-29 2024 R0.00011943 R0.00010444 R0.00011943 R0.00010615 R121 -
Apr-28 2024 R0.00010558 R0.00010558 R0.00010761 R0.00010647 R449 -
Apr-27 2024 R0.00010636 R0.00010512 R0.00010696 R0.00010696 R453 -
Apr-26 2024 R0.00010696 R0.00010662 R0.00010845 R0.00010814 R455 -
Apr-25 2024 R0.00010837 R0.00010546 R0.00010904 R0.000108 R461 -
Apr-24 2024 R0.00010779 R0.00010683 R0.00011214 R0.00011166 R459 -
Apr-23 2024 R0.00011121 R0.0001108 R0.00011252 R0.00011209 R473 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.