Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00068399 Tk0.00068399 Tk0.00070527 Tk0.00069113 Tk693 -
May-06 2024 Tk0.00069483 Tk0.0006913 Tk0.0007165 Tk0.00070511 Tk703 -
May-05 2024 Tk0.00070232 Tk0.00069386 Tk0.00070702 Tk0.00070262 Tk710 -
May-04 2024 Tk0.00070115 Tk0.00068875 Tk0.00070478 Tk0.00069087 Tk709 -
May-03 2024 Tk0.00069203 Tk0.00064824 Tk0.00069203 Tk0.00064824 Tk701 -
May-02 2024 Tk0.00065093 Tk0.00062962 Tk0.00065132 Tk0.00064006 Tk658 -
May-01 2024 Tk0.00063638 Tk0.00062379 Tk0.00066359 Tk0.00066359 Tk644 -
Apr-30 2024 Tk0.00066358 Tk0.00065798 Tk0.00070649 Tk0.00070076 Tk671 -
Apr-29 2024 Tk0.00070332 Tk0.00061504 Tk0.00070332 Tk0.00062509 Tk711 -
Apr-28 2024 Tk0.00062175 Tk0.00062175 Tk0.00063368 Tk0.00062697 Tk2,645 -
Apr-27 2024 Tk0.00062632 Tk0.00061902 Tk0.00062985 Tk0.00062985 Tk2,665 -
Apr-26 2024 Tk0.00062988 Tk0.00062785 Tk0.00063865 Tk0.00063686 Tk2,680 -
Apr-25 2024 Tk0.0006382 Tk0.00062104 Tk0.00064214 Tk0.000636 Tk2,716 -
Apr-24 2024 Tk0.00063474 Tk0.0006291 Tk0.00066041 Tk0.00065756 Tk2,701 -
Apr-23 2024 Tk0.00065491 Tk0.00065251 Tk0.00066264 Tk0.00066011 Tk2,788 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.