Market Cap CHF2.17T -2.89%
Volume 24h CHF122.43B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000056569 CHF0.0000056569 CHF0.0000058328 CHF0.0000057159 CHF6 -
May-06 2024 CHF0.0000057465 CHF0.0000057173 CHF0.0000059257 CHF0.0000058315 CHF6 -
May-05 2024 CHF0.0000058084 CHF0.0000057384 CHF0.0000058473 CHF0.0000058109 CHF6 -
May-04 2024 CHF0.0000057987 CHF0.0000056962 CHF0.0000058288 CHF0.0000057137 CHF6 -
May-03 2024 CHF0.0000057234 CHF0.0000053612 CHF0.0000057234 CHF0.0000053612 CHF6 -
May-02 2024 CHF0.0000053834 CHF0.0000052071 CHF0.0000053867 CHF0.0000052935 CHF5 -
May-01 2024 CHF0.0000052631 CHF0.000005159 CHF0.0000054881 CHF0.0000054881 CHF5 -
Apr-30 2024 CHF0.000005488 CHF0.0000054417 CHF0.0000058429 CHF0.0000057955 CHF6 -
Apr-29 2024 CHF0.0000058167 CHF0.0000050866 CHF0.0000058167 CHF0.0000051697 CHF6 -
Apr-28 2024 CHF0.0000051421 CHF0.0000051421 CHF0.0000052408 CHF0.0000051853 CHF22 -
Apr-27 2024 CHF0.0000051799 CHF0.0000051196 CHF0.0000052091 CHF0.0000052091 CHF22 -
Apr-26 2024 CHF0.0000052093 CHF0.0000051925 CHF0.0000052819 CHF0.000005267 CHF22 -
Apr-25 2024 CHF0.0000052781 CHF0.0000051362 CHF0.0000053107 CHF0.0000052599 CHF22 -
Apr-24 2024 CHF0.0000052495 CHF0.0000052028 CHF0.0000054618 CHF0.0000054383 CHF22 -
Apr-23 2024 CHF0.0000054163 CHF0.0000053965 CHF0.0000054803 CHF0.0000054594 CHF23 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.