Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00549395 AR$0.00549395 AR$0.00566487 AR$0.00555131 AR$5,562 -
May-06 2024 AR$0.00558097 AR$0.00555268 AR$0.00575505 AR$0.00566358 AR$5,645 -
May-05 2024 AR$0.00564116 AR$0.00557318 AR$0.00567893 AR$0.0056436 AR$5,707 -
May-04 2024 AR$0.00563174 AR$0.00553217 AR$0.0056609 AR$0.00554919 AR$5,697 -
May-03 2024 AR$0.00555855 AR$0.00520682 AR$0.00555855 AR$0.00520682 AR$5,627 -
May-02 2024 AR$0.00522838 AR$0.00505719 AR$0.00523153 AR$0.00514109 AR$5,288 -
May-01 2024 AR$0.00511155 AR$0.0050104 AR$0.00533007 AR$0.00533007 AR$5,170 -
Apr-30 2024 AR$0.00533 AR$0.00528503 AR$0.00567462 AR$0.00562859 AR$5,392 -
Apr-29 2024 AR$0.00564919 AR$0.0049401 AR$0.00564919 AR$0.00502087 AR$5,713 -
Apr-28 2024 AR$0.00499405 AR$0.00499405 AR$0.00508984 AR$0.00503597 AR$21,242 -
Apr-27 2024 AR$0.00503071 AR$0.00497212 AR$0.0050591 AR$0.0050591 AR$21,410 -
Apr-26 2024 AR$0.00505932 AR$0.00504301 AR$0.00512975 AR$0.00511534 AR$21,530 -
Apr-25 2024 AR$0.0051261 AR$0.00498832 AR$0.00515777 AR$0.00510846 AR$21,812 -
Apr-24 2024 AR$0.00509837 AR$0.00505302 AR$0.00530451 AR$0.00528166 AR$21,692 -
Apr-23 2024 AR$0.00526037 AR$0.00524106 AR$0.00532244 AR$0.00530215 AR$22,395 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.