Market Cap HK$18.79T -3.16%
Volume 24h HK$982.03B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 51 Seconds ago
Scanetchain SWC

Scanetchain (SWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00004871 HK$0.00004871 HK$0.00005023 HK$0.00004922 HK$49 -
May-06 2024 HK$0.00004948 HK$0.00004923 HK$0.00005103 HK$0.00005021 HK$50 -
May-05 2024 HK$0.00005002 HK$0.00004941 HK$0.00005035 HK$0.00005004 HK$51 -
May-04 2024 HK$0.00004993 HK$0.00004905 HK$0.00005019 HK$0.0000492 HK$51 -
May-03 2024 HK$0.00004928 HK$0.00004616 HK$0.00004928 HK$0.00004616 HK$50 -
May-02 2024 HK$0.00004636 HK$0.00004484 HK$0.00004638 HK$0.00004558 HK$47 -
May-01 2024 HK$0.00004532 HK$0.00004442 HK$0.00004726 HK$0.00004726 HK$46 -
Apr-30 2024 HK$0.00004726 HK$0.00004686 HK$0.00005031 HK$0.0000499 HK$48 -
Apr-29 2024 HK$0.00005009 HK$0.0000438 HK$0.00005009 HK$0.00004452 HK$51 -
Apr-28 2024 HK$0.00004428 HK$0.00004428 HK$0.00004513 HK$0.00004465 HK$188 -
Apr-27 2024 HK$0.0000446 HK$0.00004408 HK$0.00004485 HK$0.00004485 HK$190 -
Apr-26 2024 HK$0.00004486 HK$0.00004471 HK$0.00004548 HK$0.00004535 HK$191 -
Apr-25 2024 HK$0.00004545 HK$0.00004423 HK$0.00004573 HK$0.00004529 HK$193 -
Apr-24 2024 HK$0.0000452 HK$0.0000448 HK$0.00004703 HK$0.00004683 HK$192 -
Apr-23 2024 HK$0.00004664 HK$0.00004647 HK$0.00004719 HK$0.00004701 HK$199 -

Historical and market price analysis of Scanetchain (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.